Historic Lookup

Historic Lookup

Week of June 5, 2023

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
June 5, 2023 $14.96 160,762 1:1 $15.41 $15.41 $14.89
June 6, 2023 $15.90 149,129 1:1 $14.96 $16.17 $14.96

Year End Stock Prices

Data Provided by Refinitiv. Minimum 15 minutes delayed.

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.