Historic Lookup
Week of May 23, 2022
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| May 23, 2022 | $25.73 | 771,840 | 1:1 | $25.47 | $26.90 | $25.10 |
| May 24, 2022 | $28.18 | 1,992,171 | 1:1 | $24.51 | $29.91 | $21.70 |
| May 25, 2022 | $30.98 | 1,054,325 | 1:1 | $27.75 | $31.35 | $27.29 |
Year End Stock Prices
Data Provided by Refinitiv. Minimum 15 minutes delayed.
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.