Historic Lookup

Historic Lookup

Week of July 27, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
July 27, 2020 $17.21 171,679 1:1 $17.35 $17.38 $16.60
July 28, 2020 $17.33 178,780 1:1 $17.15 $17.98 $16.89
July 29, 2020 $17.31 215,648 1:1 $17.51 $17.76 $16.97
July 30, 2020 $17.39 131,901 1:1 $17.06 $17.89 $16.65
July 31, 2020 $17.22 103,452 1:1 $17.25 $17.42 $16.92

Year End Stock Prices

Data Provided by Refinitiv. Minimum 15 minutes delayed.

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.