Historic Lookup
Week of January 30, 2023
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| January 30, 2023 | $30.85 | 111,359 | 1:1 | $31.87 | $32.33 | $30.80 |
| January 31, 2023 | $31.48 | 111,071 | 1:1 | $31.25 | $32.09 | $30.82 |
| February 2, 2023 | $34.69 | 131,900 | 1:1 | $33.00 | $34.94 | $32.86 |
| February 3, 2023 | $34.05 | 153,816 | 1:1 | $34.00 | $34.88 | $33.32 |
Year End Stock Prices
Data Provided by Refinitiv. Minimum 15 minutes delayed.
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.