Historic Lookup

Historic Lookup

Week of September 19, 2022

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
September 19, 2022 $19.46 256,184 1:1 $18.69 $19.83 $18.69
September 20, 2022 $18.64 118,738 1:1 $19.44 $19.51 $18.46
September 21, 2022 $18.45 262,633 1:1 $18.73 $19.13 $18.33
September 22, 2022 $17.92 176,110 1:1 $18.29 $18.39 $17.65
September 23, 2022 $17.71 185,119 1:1 $17.55 $17.92 $17.41

Year End Stock Prices

Data Provided by Refinitiv. Minimum 15 minutes delayed.

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.