Historic Lookup

Historic Lookup

Week of July 6, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
July 6, 2020 $18.96 469,915 1:1 $20.07 $20.08 $18.62
July 7, 2020 $18.44 230,328 1:1 $18.78 $18.93 $18.15
July 8, 2020 $17.88 202,273 1:1 $18.37 $18.76 $17.55
July 9, 2020 $17.47 153,267 1:1 $17.76 $17.93 $17.22
July 10, 2020 $17.38 157,954 1:1 $17.50 $17.77 $17.05

Year End Stock Prices

Data Provided by Refinitiv. Minimum 15 minutes delayed.

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.