Historic Lookup
Week of September 19, 2022
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| September 19, 2022 | $19.46 | 256,184 | 1:1 | $18.69 | $19.83 | $18.69 |
| September 20, 2022 | $18.64 | 118,738 | 1:1 | $19.44 | $19.51 | $18.46 |
| September 21, 2022 | $18.45 | 262,633 | 1:1 | $18.73 | $19.13 | $18.33 |
| September 22, 2022 | $17.92 | 176,110 | 1:1 | $18.29 | $18.39 | $17.65 |
| September 23, 2022 | $17.71 | 185,119 | 1:1 | $17.55 | $17.92 | $17.41 |
Year End Stock Prices
Data Provided by Refinitiv. Minimum 15 minutes delayed.
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.