Historic Lookup
Week of July 6, 2020
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| July 6, 2020 | $18.96 | 469,915 | 1:1 | $20.07 | $20.08 | $18.62 |
| July 7, 2020 | $18.44 | 230,328 | 1:1 | $18.78 | $18.93 | $18.15 |
| July 8, 2020 | $17.88 | 202,273 | 1:1 | $18.37 | $18.76 | $17.55 |
| July 9, 2020 | $17.47 | 153,267 | 1:1 | $17.76 | $17.93 | $17.22 |
| July 10, 2020 | $17.38 | 157,954 | 1:1 | $17.50 | $17.77 | $17.05 |
Year End Stock Prices
Data Provided by Refinitiv. Minimum 15 minutes delayed.
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.