Historic Lookup
Week of July 27, 2020
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| July 27, 2020 | $17.21 | 171,679 | 1:1 | $17.35 | $17.38 | $16.60 |
| July 28, 2020 | $17.33 | 178,780 | 1:1 | $17.15 | $17.98 | $16.89 |
| July 29, 2020 | $17.31 | 215,648 | 1:1 | $17.51 | $17.76 | $16.97 |
| July 30, 2020 | $17.39 | 131,901 | 1:1 | $17.06 | $17.89 | $16.65 |
| July 31, 2020 | $17.22 | 103,452 | 1:1 | $17.25 | $17.42 | $16.92 |
Year End Stock Prices
Data Provided by Refinitiv. Minimum 15 minutes delayed.
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.