Historic Lookup

Historic Lookup

Week of November 27, 2023

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
November 27, 2023 $26.39 126,190 1:1 $26.28 $26.43 $25.22
November 28, 2023 $23.21 618,161 1:1 $21.57 $23.89 $21.49
November 29, 2023 $23.13 161,569 1:1 $23.10 $24.02 $22.51
November 30, 2023 $23.88 227,019 1:1 $23.88 $24.20 $23.25
December 1, 2023 $23.67 121,528 1:1 $23.89 $24.23 $23.42

Year End Stock Prices

Data Provided by Refinitiv. Minimum 15 minutes delayed.

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.