Historic Lookup

Historic Lookup

Week of May 23, 2022

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
May 23, 2022 $25.73 771,840 1:1 $25.47 $26.90 $25.10
May 24, 2022 $28.18 1,992,171 1:1 $24.51 $29.91 $21.70
May 25, 2022 $30.98 1,054,325 1:1 $27.75 $31.35 $27.29

Year End Stock Prices

Data Provided by Refinitiv. Minimum 15 minutes delayed.

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.