Historic Lookup

Historic Lookup

Week of October 26, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
October 26, 2020 $27.18 91,747 1:1 $27.39 $27.63 $26.44
October 27, 2020 $27.12 99,449 1:1 $27.08 $27.41 $26.78
October 28, 2020 $26.18 124,317 1:1 $26.38 $26.74 $26.00
October 29, 2020 $26.66 127,290 1:1 $26.31 $27.35 $25.63

Year End Stock Prices

Data Provided by Refinitiv. Minimum 15 minutes delayed.

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.