Historic Lookup

Historic Lookup

Week of January 11, 2021

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
January 11, 2021 $55.96 190,987 1:1 $53.13 $56.35 $52.74
January 12, 2021 $60.68 425,279 1:1 $57.11 $61.87 $56.68
January 13, 2021 $59.60 198,313 1:1 $60.90 $60.98 $59.39
January 14, 2021 $62.42 265,246 1:1 $60.11 $63.02 $59.93
January 15, 2021 $61.63 193,207 1:1 $61.35 $63.50 $60.54

Year End Stock Prices

Data Provided by Refinitiv. Minimum 15 minutes delayed.

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.