Historic Lookup

Historic Lookup

Week of April 12, 2021

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
April 12, 2021 $96.00 158,797 1:1 $93.48 $96.10 $92.26
April 13, 2021 $91.36 182,494 1:1 $96.41 $96.41 $88.71
April 14, 2021 $92.54 334,312 1:1 $96.35 $99.98 $91.87
April 15, 2021 $100.75 427,369 1:1 $96.11 $104.15 $95.29
April 16, 2021 $100.96 203,817 1:1 $103.65 $104.55 $100.16

Year End Stock Prices

Data Provided by Refinitiv. Minimum 15 minutes delayed.

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.