Historic Lookup
Week of November 22, 2021
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| November 22, 2021 | $91.69 | 185,439 | 1:1 | $92.05 | $92.83 | $89.14 |
| November 23, 2021 | $91.18 | 214,675 | 1:1 | $90.18 | $92.30 | $86.54 |
| November 24, 2021 | $84.01 | 206,009 | 1:1 | $89.24 | $89.24 | $82.48 |
| November 26, 2021 | $78.14 | 165,784 | 1:1 | $80.98 | $81.62 | $75.08 |
Year End Stock Prices
Data Provided by Refinitiv. Minimum 15 minutes delayed.
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.