Historic Lookup
Week of October 26, 2020
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| October 26, 2020 | $27.18 | 91,747 | 1:1 | $27.39 | $27.63 | $26.44 |
| October 27, 2020 | $27.12 | 99,449 | 1:1 | $27.08 | $27.41 | $26.78 |
| October 28, 2020 | $26.18 | 124,317 | 1:1 | $26.38 | $26.74 | $26.00 |
| October 29, 2020 | $26.66 | 127,290 | 1:1 | $26.31 | $27.35 | $25.63 |
Year End Stock Prices
Data Provided by Refinitiv. Minimum 15 minutes delayed.
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.