Historic Lookup

Historic Lookup

Week of July 22, 2024

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
July 22, 2024 $19.73 80,679 1:1 $19.35 $19.87 $19.24
July 23, 2024 $20.25 87,325 1:1 $19.67 $20.28 $19.45
July 24, 2024 $18.63 152,908 1:1 $20.18 $20.35 $18.60

Year End Stock Prices

Data Provided by Refinitiv. Minimum 15 minutes delayed.

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.