Historic Lookup

Historic Lookup

Week of January 30, 2023

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
January 30, 2023 $30.85 111,359 1:1 $31.87 $32.33 $30.80
January 31, 2023 $31.48 111,071 1:1 $31.25 $32.09 $30.82
February 2, 2023 $34.69 131,900 1:1 $33.00 $34.94 $32.86
February 3, 2023 $34.05 153,816 1:1 $34.00 $34.88 $33.32

Year End Stock Prices

Data Provided by Refinitiv. Minimum 15 minutes delayed.

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.