Historic Lookup
Week of July 15, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| July 15, 2024 | $19.94 | 408,627 | 1:1 | $20.79 | $21.05 | $19.32 |
| July 16, 2024 | $20.73 | 209,107 | 1:1 | $20.07 | $21.18 | $19.81 |
| July 17, 2024 | $20.55 | 110,637 | 1:1 | $20.46 | $20.82 | $20.31 |
| July 18, 2024 | $19.54 | 93,681 | 1:1 | $20.57 | $21.31 | $19.46 |
Year End Stock Prices
Data Provided by Refinitiv. Minimum 15 minutes delayed.
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.