Historic Lookup
Week of April 29, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| April 29, 2024 | $22.13 | 109,656 | 1:1 | $22.99 | $23.14 | $21.17 |
| April 30, 2024 | $21.44 | 168,590 | 1:1 | $21.94 | $22.12 | $20.79 |
| May 1, 2024 | $21.46 | 106,636 | 1:1 | $21.31 | $21.88 | $20.70 |
| May 2, 2024 | $21.82 | 96,476 | 1:1 | $21.93 | $22.33 | $21.74 |
Year End Stock Prices
Data Provided by Refinitiv. Minimum 15 minutes delayed.
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.