| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| September 8, 2026 | $71.01 | $71.01 | $68.06 | $70.50 | 130,076 | 1:1 |
| September 9, 2026 | $69.43 | $70.98 | $65.28 | $66.21 | 155,521 | 1:1 |
| September 10, 2026 | $65.52 | $67.03 | $63.77 | $63.96 | 93,634 | 1:1 |
| September 11, 2026 | $61.39 | $62.84 | $58.90 | $60.62 | 251,319 | 1:1 |
Minimum 15 minutes delayed. Source: LSEG
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.