| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| April 27, 2026 | $50.52 | $50.81 | $49.10 | $49.20 | 47,164 | 1:1 |
| April 28, 2026 | $49.35 | $49.62 | $48.37 | $49.24 | 36,974 | 1:1 |
| April 29, 2026 | $48.94 | $49.37 | $47.52 | $47.79 | 41,128 | 1:1 |
Minimum 15 minutes delayed. Source: LSEG
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.