| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| October 5, 2026 | $47.93 | $48.09 | $47.08 | $47.86 | 76,991 | 1:1 |
| October 6, 2026 | $48.17 | $49.74 | $47.76 | $49.19 | 121,754 | 1:1 |
| October 7, 2026 | $48.55 | $50.58 | $48.55 | $50.31 | 115,511 | 1:1 |
| October 8, 2026 | $49.56 | $51.00 | $49.30 | $50.81 | 87,215 | 1:1 |
| October 9, 2026 | $50.94 | $51.96 | $50.21 | $51.55 | 79,860 | 1:1 |
Minimum 15 minutes delayed. Source: LSEG
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.