| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| March 16, 2026 | $44.11 | $45.54 | $43.89 | $44.17 | 86,174 | 1:1 |
| March 17, 2026 | $54.04 | $56.78 | $49.32 | $51.66 | 365,598 | 1:1 |
| March 18, 2026 | $51.82 | $54.65 | $49.26 | $49.41 | 119,007 | 1:1 |
| March 19, 2026 | $48.94 | $54.07 | $47.25 | $47.86 | 140,446 | 1:1 |
Minimum 15 minutes delayed. Source: LSEG
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.