| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| July 13, 2026 | $57.94 | $59.38 | $57.20 | $59.20 | 143,089 | 1:1 |
| July 14, 2026 | $59.74 | $63.81 | $59.73 | $63.18 | 230,779 | 1:1 |
| July 15, 2026 | $62.97 | $65.56 | $62.94 | $63.61 | 123,289 | 1:1 |
Minimum 15 minutes delayed. Source: LSEG
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.