Historic Stock Lookup

Week of December 2, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
December 2, 2019 $20.82 101,161 1:1 $20.52 $20.88 $20.08
December 3, 2019 $20.80 103,500 1:1 $20.62 $21.00 $20.52
December 4, 2019 $21.02 142,906 1:1 $20.83 $21.41 $20.74
December 5, 2019 $20.64 156,120 1:1 $21.19 $21.34 $20.56

Year End Stock Prices