Historic Stock Lookup

Week of January 21, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
January 21, 2020 $22.29 80,798 1:1 $22.33 $22.63 $22.06
January 22, 2020 $22.17 62,361 1:1 $22.23 $22.47 $22.07
January 23, 2020 $22.76 68,324 1:1 $22.10 $22.81 $21.94
January 24, 2020 $22.84 230,431 1:1 $22.76 $23.17 $22.60

Year End Stock Prices