Historic Stock Lookup

Week of March 30, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
March 30, 2020 $9.19 83,609 1:1 $9.38 $9.38 $8.83
March 31, 2020 $8.90 92,524 1:1 $9.23 $9.38 $8.72
April 1, 2020 $7.43 111,457 1:1 $8.59 $8.59 $7.43
April 2, 2020 $7.43 88,820 1:1 $7.40 $7.90 $7.14
April 3, 2020 $7.12 98,093 1:1 $7.37 $8.07 $6.70

Year End Stock Prices