Historic Stock Lookup

Week of February 11, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
February 11, 2019 $20.97 40,867 1:1 $20.53 $21.02 $20.52
February 12, 2019 $20.76 81,885 1:1 $20.87 $21.20 $20.75
February 13, 2019 $20.40 65,253 1:1 $20.72 $21.02 $20.15
February 14, 2019 $20.28 45,757 1:1 $20.28 $20.61 $20.11
February 15, 2019 $21.05 114,685 1:1 $20.41 $21.30 $20.39

Year End Stock Prices