Historic Stock Lookup

Week of October 15, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
October 15, 2019 $17.98 81,078 1:1 $18.11 $18.26 $17.77
October 16, 2019 $18.05 93,439 1:1 $17.88 $18.26 $17.88
October 17, 2019 $18.40 69,296 1:1 $18.17 $18.43 $18.02
October 18, 2019 $18.38 79,330 1:1 $18.16 $18.80 $18.16

Year End Stock Prices