Historic Stock Lookup

Week of November 12, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
November 12, 2018 $26.06 78,486 1:1 $26.52 $26.52 $25.39
November 13, 2018 $25.76 131,626 1:1 $26.13 $26.18 $25.14

Year End Stock Prices