Historic Stock Lookup

Week of December 3, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
December 3, 2018 $20.49 156,129 1:1 $20.19 $20.79 $19.93
December 4, 2018 $19.79 115,643 1:1 $20.65 $20.76 $19.75
December 6, 2018 $20.06 142,905 1:1 $19.45 $20.10 $19.45
December 7, 2018 $19.75 243,238 1:1 $19.92 $20.10 $19.14

Year End Stock Prices