Historic Lookup
Week of April 15, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| April 15, 2024 | $22.52 | 127,372 | 1:1 | $23.03 | $23.21 | $21.95 |
| April 16, 2024 | $22.69 | 74,392 | 1:1 | $22.41 | $22.85 | $22.08 |
| April 17, 2024 | $22.37 | 55,455 | 1:1 | $23.01 | $23.16 | $22.06 |
| April 18, 2024 | $22.19 | 55,113 | 1:1 | $22.49 | $23.17 | $22.18 |
| April 19, 2024 | $22.28 | 114,675 | 1:1 | $22.06 | $22.45 | $21.16 |
Year End Stock Prices
Data Provided by Refinitiv. Minimum 15 minutes delayed.
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.