Historic Stock Lookup

Week of August 12, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
August 12, 2019 $15.58 76,970 1:1 $15.03 $15.82 $15.01
August 13, 2019 $15.81 86,978 1:1 $15.43 $16.69 $15.41
August 14, 2019 $15.30 67,083 1:1 $15.52 $15.52 $14.98
August 15, 2019 $15.07 75,088 1:1 $15.32 $15.65 $14.87
August 16, 2019 $15.30 183,133 1:1 $15.06 $15.40 $14.90

Year End Stock Prices