Historic Stock Lookup

Week of April 8, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
April 8, 2019 $20.03 59,865 1:1 $20.13 $20.50 $19.96
April 9, 2019 $19.73 100,777 1:1 $19.83 $20.00 $19.72
April 10, 2019 $19.92 67,181 1:1 $19.81 $20.08 $19.56
April 11, 2019 $19.36 98,504 1:1 $19.94 $20.02 $19.13
April 12, 2019 $19.30 48,989 1:1 $19.51 $19.97 $19.25

Year End Stock Prices