Citi Trends, Inc. - Historic Stock Lookup

Investors | Stock Information | Financial Information | Governance | Annual Meeting Materials

Print page Email page

Historic Stock Lookup

Week of November 16, 2009

Date	Open	High	Low	Close	Volume
Nov 16, 2009	28.23	29.74	28.03	29.59	167,346
Nov 17, 2009	29.38	29.38	27.88	27.90	138,336
Nov 18, 2009	27.99	28.05	27.78	28.00	45,939
Nov 19, 2009	27.88	28.17	27.40	28.00	173,979
Nov 20, 2009	27.91	28.58	27.18	27.31	140,378

Year End Stock Prices

Year end CTRN stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Citi Trends, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.