Related Links
Historic Lookup
Investment Calculator
Analyst Coverage

Historic Stock Lookup



Week of September 15, 2014
Date Open High Low Close Volume
Sep 15, 2014 22.66 22.66 22.15 22.23 66,551
Sep 16, 2014 22.21 22.72 21.46 22.45 82,800
Sep 17, 2014 22.43 22.49 22.11 22.18 34,417
Sep 18, 2014 22.30 22.65 22.26 22.54 65,482
Sep 19, 2014 22.70 22.81 21.90 21.91 123,695

Year End Stock Prices

Year end CTRN stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Citi Trends, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.