Related Links
Historic Lookup
Investment Calculator
Analyst Coverage

Historic Stock Lookup



Week of January 30, 2012
Date Open High Low Close Volume
Jan 30, 2012 9.22 9.39 9.04 9.14 48,965
Jan 31, 2012 9.21 9.39 8.89 9.00 77,785
Feb 1, 2012 9.07 9.70 8.96 9.50 121,762
Feb 2, 2012 9.46 9.79 8.80 9.66 177,163
Feb 3, 2012 9.83 10.22 9.71 10.22 159,534

Year End Stock Prices

Year end CTRN stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Citi Trends, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.