Related Links
Historic Lookup
Investment Calculator
Analyst Coverage

Historic Stock Lookup



Week of June 19, 2017
Date Open High Low Close Volume
Jun 19, 2017 20.51 20.69 19.97 20.59 122,607
Jun 20, 2017 20.50 20.52 20.15 20.25 88,578
Jun 21, 2017 20.22 20.22 19.91 20.00 120,543
Jun 22, 2017 19.99 20.20 19.56 19.95 133,112
Jun 23, 2017 19.89 20.54 19.80 20.48 169,781

Year End Stock Prices

Year end CTRN stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Citi Trends, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.