Related Links
Historic Lookup
Investment Calculator
Analyst Coverage

Historic Stock Lookup



Week of September 26, 2016
Date Open High Low Close Volume
Sep 26, 2016 19.76 20.05 19.41 19.77 44,411
Sep 27, 2016 19.53 19.96 19.51 19.64 38,161
Sep 28, 2016 19.62 19.73 19.58 19.65 31,074
Sep 29, 2016 19.70 19.89 19.55 19.60 34,723

Year End Stock Prices

Year end CTRN stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Citi Trends, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.