Related Links
Historic Lookup
Investment Calculator
Analyst Coverage

Historic Stock Lookup



Week of May 18, 2015
Date Open High Low Close Volume
May 18, 2015 22.98 23.75 22.81 23.54 182,588
May 19, 2015 23.39 23.74 23.15 23.31 167,238
May 20, 2015 24.26 26.42 24.12 24.68 570,806
May 21, 2015 25.00 25.43 24.19 24.59 280,486
May 22, 2015 24.65 24.99 24.40 24.76 124,203

Year End Stock Prices

Year end CTRN stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Citi Trends, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.