Related Links
Historic Lookup
Investment Calculator
Analyst Coverage

Historic Stock Lookup



Week of October 20, 2014
Date Open High Low Close Volume
Oct 20, 2014 20.94 21.49 20.56 20.68 76,529
Oct 21, 2014 20.81 20.96 20.51 20.82 80,695
Oct 22, 2014 20.92 20.99 20.50 20.56 32,330
Oct 23, 2014 20.79 21.26 20.70 21.16 41,582
Oct 24, 2014 21.08 21.52 20.99 21.47 70,650

Year End Stock Prices

Year end CTRN stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Citi Trends, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.