Related Links
Historic Lookup
Investment Calculator
Analyst Coverage

Historic Stock Lookup



Week of April 20, 2015
Date Open High Low Close Volume
Apr 20, 2015 23.69 24.10 22.73 23.32 412,196
Apr 21, 2015 23.34 24.27 23.32 24.11 168,391
Apr 22, 2015 24.18 24.43 23.81 24.27 128,827
Apr 23, 2015 23.99 24.54 23.99 24.40 98,145
Apr 24, 2015 24.41 24.86 24.33 24.69 93,938

Year End Stock Prices

Year end CTRN stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Citi Trends, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.