Related Links
Historic Lookup
Investment Calculator
Analyst Coverage

Historic Stock Lookup



Week of October 16, 2017
Date Open High Low Close Volume
Oct 16, 2017 20.09 20.25 19.72 20.13 99,362
Oct 17, 2017 20.02 20.73 20.00 20.51 87,698
Oct 18, 2017 20.64 21.10 20.37 20.73 82,918
Oct 19, 2017 20.56 21.11 20.43 20.93 77,725
Oct 20, 2017 21.20 21.58 21.17 21.31 54,241

Year End Stock Prices

Year end CTRN stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Citi Trends, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.