Related Links
Historic Lookup
Investment Calculator
Analyst Coverage

Historic Stock Lookup



Week of October 27, 2014
Date Open High Low Close Volume
Oct 27, 2014 21.34 21.83 21.34 21.64 49,992
Oct 28, 2014 21.72 22.43 21.32 22.36 77,258
Oct 29, 2014 22.53 22.57 21.96 22.33 64,403
Oct 30, 2014 22.32 23.25 22.01 23.22 130,009

Year End Stock Prices

Year end CTRN stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Citi Trends, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.