Related Links
Historic Lookup
Investment Calculator
Analyst Coverage

Historic Stock Lookup



Week of December 15, 2014
Date Open High Low Close Volume
Dec 15, 2014 24.24 24.56 23.41 24.36 88,111
Dec 16, 2014 24.36 24.87 24.16 24.27 99,792
Dec 17, 2014 24.35 25.07 24.17 24.96 115,623
Dec 18, 2014 25.30 25.72 24.64 25.63 91,298
Dec 19, 2014 25.65 25.65 24.90 24.93 125,889

Year End Stock Prices

Year end CTRN stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Citi Trends, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.