Related Links
Historic Lookup
Investment Calculator
Analyst Coverage

Historic Stock Lookup



Week of August 14, 2017
Date Open High Low Close Volume
Aug 14, 2017 20.60 20.86 20.33 20.51 85,153
Aug 15, 2017 20.43 20.43 19.02 19.14 208,831
Aug 16, 2017 19.99 20.77 19.63 19.80 394,324
Aug 17, 2017 19.64 19.69 17.43 17.49 396,035

Year End Stock Prices

Year end CTRN stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Citi Trends, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.