Related Links
Historic Lookup
Investment Calculator
Analyst Coverage

Historic Stock Lookup



Week of April 14, 2014
Date Open High Low Close Volume
Apr 14, 2014 16.10 16.33 15.95 16.17 75,071
Apr 15, 2014 16.23 16.48 15.76 16.37 80,008
Apr 16, 2014 16.52 16.59 16.40 16.45 51,377
Apr 17, 2014 16.38 17.14 16.38 16.73 43,198

Year End Stock Prices

Year end CTRN stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Citi Trends, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.