Related Links
Historic Lookup
Investment Calculator
Analyst Coverage

Historic Stock Lookup



Week of February 8, 2016
Date Open High Low Close Volume
Feb 8, 2016 17.17 17.26 16.21 16.70 118,231
Feb 9, 2016 16.56 16.81 15.46 16.20 183,404
Feb 10, 2016 16.21 17.22 16.21 16.91 153,500
Feb 11, 2016 16.74 17.26 16.56 17.21 130,394
Feb 12, 2016 17.33 18.05 16.71 18.00 137,064

Year End Stock Prices

Year end CTRN stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Citi Trends, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.