Related Links
Historic Lookup
Investment Calculator
Analyst Coverage

Historic Stock Lookup



Week of April 24, 2017
Date Open High Low Close Volume
Apr 24, 2017 18.00 18.51 17.85 18.38 127,455
Apr 25, 2017 18.51 19.00 18.29 18.35 121,754
Apr 26, 2017 18.44 19.18 18.44 19.04 115,840
Apr 27, 2017 19.13 19.28 17.71 19.10 55,013
Apr 28, 2017 19.00 19.00 18.33 18.79 142,918

Year End Stock Prices

Year end CTRN stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Citi Trends, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.