Related Links
Historic Lookup
Investment Calculator
Analyst Coverage

Historic Stock Lookup



Week of January 26, 2015
Date Open High Low Close Volume
Jan 26, 2015 24.31 24.34 23.89 23.96 74,729
Jan 27, 2015 23.76 24.02 23.38 23.96 57,819
Jan 28, 2015 24.00 24.20 23.47 23.70 82,997
Jan 29, 2015 23.83 24.43 23.83 24.39 36,019
Jan 30, 2015 24.15 24.43 22.84 22.89 77,784

Year End Stock Prices

Year end CTRN stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Citi Trends, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.