Historic Stock Lookup

Week of September 17, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
September 17, 2018 $30.21 119,332 1:1 $29.43 $30.82 $29.43
September 18, 2018 $30.41 99,618 1:1 $30.22 $30.52 $29.99
September 19, 2018 $30.45 73,471 1:1 $30.43 $30.92 $30.16
September 20, 2018 $29.89 67,161 1:1 $30.47 $30.47 $29.49
September 21, 2018 $29.29 187,889 1:1 $29.88 $30.10 $29.16

Year End Stock Prices