Historic Lookup
Week of April 22, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| April 22, 2024 | $22.22 | 77,451 | 1:1 | $22.26 | $22.38 | $21.62 |
| April 23, 2024 | $22.23 | 101,174 | 1:1 | $22.28 | $23.00 | $21.86 |
| April 24, 2024 | $22.06 | 65,314 | 1:1 | $22.35 | $22.79 | $21.78 |
| April 25, 2024 | $21.78 | 60,205 | 1:1 | $21.79 | $21.98 | $21.56 |
Year End Stock Prices
Data Provided by Refinitiv. Minimum 15 minutes delayed.
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.