Historic Stock Lookup

Week of July 16, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
July 16, 2018 $27.48 64,196 1:1 $27.43 $27.53 $26.99
July 17, 2018 $27.97 63,251 1:1 $27.44 $28.07 $27.44

Year End Stock Prices