Historic Stock Lookup

Week of May 21, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
May 21, 2018 $30.51 157,441 1:1 $30.47 $30.71 $29.93
May 22, 2018 $30.51 131,878 1:1 $30.53 $31.12 $30.45
May 23, 2018 $29.20 200,272 1:1 $27.85 $30.75 $27.85

Year End Stock Prices